Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 957.05 | 1094.85 | 951.25 | 1034.15 | 1.94 Million |
| 20 Mar, 2025 | 920.05 | 968.95 | 918.45 | 962.1 | 621.92 Thousand |
| 19 Mar, 2025 | 937.8 | 939.0 | 915.1 | 918.45 | 313.7 Thousand |
| 18 Mar, 2025 | 937.25 | 948.0 | 932.0 | 935.45 | 202.63 Thousand |
| 17 Mar, 2025 | 945.0 | 948.6 | 917.0 | 936.9 | 252.09 Thousand |
| 13 Mar, 2025 | 946.55 | 955.0 | 933.0 | 949.3 | 198.04 Thousand |
| 12 Mar, 2025 | 944.5 | 959.0 | 927.45 | 946.5 | 268.67 Thousand |
| 11 Mar, 2025 | 932.0 | 951.0 | 927.55 | 944.5 | 268.69 Thousand |
| 10 Mar, 2025 | 992.1 | 1004.0 | 934.1 | 940.2 | 238.5 Thousand |
| 07 Mar, 2025 | 1000.0 | 1023.2 | 987.4 | 992.1 | 184.69 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506