Newgen Software Technologies Limited (NEWGEN)
INR 818.15
(-3.62%)
INR 818.15
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1250.2 | 1275.0 | 1231.45 | 1260.95 | 492 Thousand |
| 22 May, 2025 | 1264.05 | 1277.2 | 1232.55 | 1248.2 | 379.68 Thousand |
| 21 May, 2025 | 1341.95 | 1341.95 | 1252.2 | 1266.05 | 1.92 Million |
| 20 May, 2025 | 1164.0 | 1377.15 | 1136.0 | 1334.55 | 11.19 Million |
| 19 May, 2025 | 1173.0 | 1180.0 | 1140.0 | 1147.65 | 660.56 Thousand |
| 16 May, 2025 | 1158.25 | 1177.6 | 1148.3 | 1158.95 | 308.74 Thousand |
| 15 May, 2025 | 1139.9 | 1159.9 | 1136.1 | 1152.5 | 304.27 Thousand |
| 14 May, 2025 | 1158.0 | 1163.55 | 1125.0 | 1130.45 | 355.61 Thousand |
| 13 May, 2025 | 1121.5 | 1159.6 | 1121.0 | 1153.7 | 551.67 Thousand |
| 12 May, 2025 | 1114.0 | 1132.0 | 1101.0 | 1117.9 | 590.12 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB