Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 996.05 | 1022.2 | 993.0 | 997.75 | 166.51 Thousand |
| 05 Mar, 2025 | 954.95 | 995.0 | 948.65 | 992.1 | 256.12 Thousand |
| 04 Mar, 2025 | 938.0 | 953.9 | 930.0 | 948.65 | 256.27 Thousand |
| 03 Mar, 2025 | 932.0 | 969.0 | 925.0 | 945.15 | 405.66 Thousand |
| 28 Feb, 2025 | 982.95 | 983.0 | 910.7 | 936.25 | 489.11 Thousand |
| 27 Feb, 2025 | 971.65 | 993.15 | 955.75 | 989.95 | 326.02 Thousand |
| 25 Feb, 2025 | 956.15 | 970.0 | 948.7 | 959.95 | 171.49 Thousand |
| 24 Feb, 2025 | 961.1 | 978.45 | 931.1 | 959.4 | 192.2 Thousand |
| 21 Feb, 2025 | 988.0 | 1007.9 | 963.8 | 975.7 | 243.96 Thousand |
| 20 Feb, 2025 | 1019.05 | 1026.5 | 986.0 | 991.55 | 233.9 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506