Nakoda Group of Industries Limited (NGIL)

INR 25.97

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 216.23 216.23 199.24 202.87 4771.00
22 Apr, 2022 212.75 220.34 208.93 209.57 10.89 Thousand
21 Apr, 2022 229.05 229.05 209.47 212.75 8561.00
20 Apr, 2022 196.01 225.13 196.01 215.54 18.55 Thousand
19 Apr, 2022 215.59 223.18 208.35 211.92 12.36 Thousand
18 Apr, 2022 229.0 231.3 212.46 215.59 12.67 Thousand
13 Apr, 2022 208.64 229.49 208.64 227.97 39.06 Thousand
12 Apr, 2022 196.01 212.02 192.83 208.64 28 Thousand
11 Apr, 2022 200.17 207.47 170.27 199.98 17.99 Thousand
08 Apr, 2022 200.56 200.56 183.04 189.16 9177.00