Nakoda Group of Industries Limited (NGIL)
INR 25.97
(-2.18%)
INR 25.97
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 186.96 | 200.76 | 186.96 | 200.12 | 5361.00 |
| 06 Apr, 2022 | 206.54 | 206.54 | 200.27 | 201.35 | 11.51 Thousand |
| 05 Apr, 2022 | 205.02 | 205.7 | 199.93 | 204.68 | 7207.00 |
| 04 Apr, 2022 | 212.41 | 212.41 | 202.82 | 205.02 | 2836.00 |
| 01 Apr, 2022 | 205.65 | 213.39 | 200.86 | 210.4 | 10.31 Thousand |
| 31 Mar, 2022 | 215.3 | 215.3 | 198.36 | 209.57 | 13.1 Thousand |
| 30 Mar, 2022 | 209.47 | 217.69 | 203.6 | 208.79 | 26.64 Thousand |
| 29 Mar, 2022 | 225.13 | 229.83 | 208.54 | 229.83 | 35.34 Thousand |
| 28 Mar, 2022 | 216.28 | 222.74 | 214.46 | 218.92 | 8780.00 |
| 25 Mar, 2022 | 216.28 | 216.28 | 208.0 | 215.2 | 566.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL