Nakoda Group of Industries Limited (NGIL)

INR 27.49

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 146.88 146.88 146.83 146.88 67.64 Thousand
06 Dec, 2021 139.93 139.93 139.93 139.93 20.99 Thousand
03 Dec, 2021 133.02 133.27 132.93 133.27 212.31 Thousand
02 Dec, 2021 127.15 127.15 126.27 126.96 123.5 Thousand
01 Dec, 2021 115.41 121.13 110.71 121.13 250.14 Thousand
30 Nov, 2021 104.88 115.41 104.88 115.41 139.62 Thousand
29 Nov, 2021 104.83 110.51 104.83 109.92 228.59 Thousand
26 Nov, 2021 108.26 113.55 108.06 110.22 6584.00
25 Nov, 2021 115.31 115.31 107.87 113.69 37.1 Thousand
24 Nov, 2021 111.59 115.41 106.6 113.45 90.52 Thousand