Nakoda Group of Industries Limited (NGIL)

INR 26.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 314.31 314.31 301.48 302.46 10.34 Thousand
04 Jan, 2022 313.23 321.06 295.02 314.31 38.44 Thousand
03 Jan, 2022 321.06 321.06 293.65 310.54 34.27 Thousand
31 Dec, 2021 308.24 315.04 288.76 307.8 69.45 Thousand
30 Dec, 2021 299.53 308.34 281.07 302.27 23.92 Thousand
29 Dec, 2021 290.72 299.57 283.86 295.86 63.77 Thousand
28 Dec, 2021 278.97 288.76 270.16 285.33 22.39 Thousand
27 Dec, 2021 280.93 280.93 265.22 278.58 29.42 Thousand
24 Dec, 2021 268.59 273.1 254.5 268.64 25.63 Thousand
23 Dec, 2021 259.39 261.3 236.44 260.57 241.33 Thousand