Nakoda Group of Industries Limited (NGIL)
INR 26.14
(-2.68%)
INR 26.14
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 96.71 | 99.06 | 96.51 | 97.44 | 2450.00 |
| 09 Nov, 2021 | 99.79 | 100.14 | 95.0 | 98.08 | 3394.00 |
| 08 Nov, 2021 | 98.86 | 101.31 | 97.88 | 98.37 | 2136.00 |
| 04 Nov, 2021 | 97.69 | 101.46 | 97.39 | 98.23 | 1661.00 |
| 03 Nov, 2021 | 99.5 | 104.74 | 96.56 | 99.65 | 2851.00 |
| 02 Nov, 2021 | 101.8 | 107.48 | 99.4 | 101.51 | 1984.00 |
| 01 Nov, 2021 | 101.02 | 109.58 | 101.02 | 103.76 | 12.38 Thousand |
| 29 Oct, 2021 | 100.53 | 110.41 | 100.14 | 105.62 | 17.42 Thousand |
| 28 Oct, 2021 | 110.8 | 110.8 | 105.37 | 105.37 | 6299.00 |
| 27 Oct, 2021 | 107.18 | 110.9 | 100.43 | 110.9 | 35.75 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL