Nakoda Group of Industries Limited (NGIL)

INR 29.15

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 91.03 91.23 89.07 91.23 389.7 Thousand
08 Sep, 2021 81.24 86.92 81.24 86.92 739.78 Thousand
07 Sep, 2021 75.37 81.88 74.49 79.04 550.73 Thousand
06 Sep, 2021 77.13 77.13 70.48 74.44 185.89 Thousand
03 Sep, 2021 65.68 70.13 64.75 70.13 28.45 Thousand
02 Sep, 2021 67.54 69.5 63.18 63.87 92.13 Thousand
01 Sep, 2021 63.87 70.57 63.62 65.04 111.2 Thousand
31 Aug, 2021 60.69 67.74 57.41 64.21 183.59 Thousand
30 Aug, 2021 63.62 66.51 60.79 61.62 19.05 Thousand
27 Aug, 2021 69.3 69.3 62.25 63.14 17.03 Thousand