Nakoda Group of Industries Limited (NGIL)

INR 28.92

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 90.3 99.79 90.3 96.91 190.73 Thousand
15 Sep, 2021 104.64 104.64 95.05 95.05 122.35 Thousand
14 Sep, 2021 98.86 100.14 97.35 100.04 547.17 Thousand
13 Sep, 2021 94.95 95.78 86.68 95.39 546.27 Thousand
09 Sep, 2021 91.03 91.23 89.07 91.23 389.7 Thousand
08 Sep, 2021 81.24 86.92 81.24 86.92 739.78 Thousand
07 Sep, 2021 75.37 81.88 74.49 79.04 550.73 Thousand
06 Sep, 2021 77.13 77.13 70.48 74.44 185.89 Thousand
03 Sep, 2021 65.68 70.13 64.75 70.13 28.45 Thousand
02 Sep, 2021 67.54 69.5 63.18 63.87 92.13 Thousand