Nakoda Group of Industries Limited (NGIL)
INR 29.48
(-1.04%)
INR 29.48
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 65.68 | 70.13 | 64.75 | 70.13 | 28.45 Thousand |
| 02 Sep, 2021 | 67.54 | 69.5 | 63.18 | 63.87 | 92.13 Thousand |
| 01 Sep, 2021 | 63.87 | 70.57 | 63.62 | 65.04 | 111.2 Thousand |
| 31 Aug, 2021 | 60.69 | 67.74 | 57.41 | 64.21 | 183.59 Thousand |
| 30 Aug, 2021 | 63.62 | 66.51 | 60.79 | 61.62 | 19.05 Thousand |
| 27 Aug, 2021 | 69.3 | 69.3 | 62.25 | 63.14 | 17.03 Thousand |
| 26 Aug, 2021 | 67.54 | 69.3 | 64.11 | 68.37 | 75.34 Thousand |
| 25 Aug, 2021 | 65.58 | 67.74 | 63.62 | 65.78 | 87.98 Thousand |
| 24 Aug, 2021 | 58.73 | 67.15 | 58.73 | 63.97 | 84.37 Thousand |
| 23 Aug, 2021 | 71.06 | 71.06 | 60.25 | 62.94 | 133.71 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL