INR 29.15
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2021 | 91.03 | 91.23 | 89.07 | 91.23 | 389.7 Thousand |
08 Sep, 2021 | 81.24 | 86.92 | 81.24 | 86.92 | 739.78 Thousand |
07 Sep, 2021 | 75.37 | 81.88 | 74.49 | 79.04 | 550.73 Thousand |
06 Sep, 2021 | 77.13 | 77.13 | 70.48 | 74.44 | 185.89 Thousand |
03 Sep, 2021 | 65.68 | 70.13 | 64.75 | 70.13 | 28.45 Thousand |
02 Sep, 2021 | 67.54 | 69.5 | 63.18 | 63.87 | 92.13 Thousand |
01 Sep, 2021 | 63.87 | 70.57 | 63.62 | 65.04 | 111.2 Thousand |
31 Aug, 2021 | 60.69 | 67.74 | 57.41 | 64.21 | 183.59 Thousand |
30 Aug, 2021 | 63.62 | 66.51 | 60.79 | 61.62 | 19.05 Thousand |
27 Aug, 2021 | 69.3 | 69.3 | 62.25 | 63.14 | 17.03 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL