Nakoda Group of Industries Limited (NGIL)

INR 29.71

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 106.74 110.8 105.71 107.97 530.43 Thousand
20 Sep, 2021 105.71 106.79 97.93 105.62 176.81 Thousand
17 Sep, 2021 95.93 101.75 93.77 101.75 231.42 Thousand
16 Sep, 2021 90.3 99.79 90.3 96.91 190.73 Thousand
15 Sep, 2021 104.64 104.64 95.05 95.05 122.35 Thousand
14 Sep, 2021 98.86 100.14 97.35 100.04 547.17 Thousand
13 Sep, 2021 94.95 95.78 86.68 95.39 546.27 Thousand
09 Sep, 2021 91.03 91.23 89.07 91.23 389.7 Thousand
08 Sep, 2021 81.24 86.92 81.24 86.92 739.78 Thousand
07 Sep, 2021 75.37 81.88 74.49 79.04 550.73 Thousand