INR 29.71
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2021 | 106.74 | 110.8 | 105.71 | 107.97 | 530.43 Thousand |
20 Sep, 2021 | 105.71 | 106.79 | 97.93 | 105.62 | 176.81 Thousand |
17 Sep, 2021 | 95.93 | 101.75 | 93.77 | 101.75 | 231.42 Thousand |
16 Sep, 2021 | 90.3 | 99.79 | 90.3 | 96.91 | 190.73 Thousand |
15 Sep, 2021 | 104.64 | 104.64 | 95.05 | 95.05 | 122.35 Thousand |
14 Sep, 2021 | 98.86 | 100.14 | 97.35 | 100.04 | 547.17 Thousand |
13 Sep, 2021 | 94.95 | 95.78 | 86.68 | 95.39 | 546.27 Thousand |
09 Sep, 2021 | 91.03 | 91.23 | 89.07 | 91.23 | 389.7 Thousand |
08 Sep, 2021 | 81.24 | 86.92 | 81.24 | 86.92 | 739.78 Thousand |
07 Sep, 2021 | 75.37 | 81.88 | 74.49 | 79.04 | 550.73 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL