Nakoda Group of Industries Limited (NGIL)

INR 27.49

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 99.35 99.35 96.91 99.35 22.95 Thousand
21 Oct, 2021 90.15 94.65 85.65 94.65 74.98 Thousand
20 Oct, 2021 90.25 97.39 90.15 90.15 86.95 Thousand
19 Oct, 2021 102.68 102.68 94.85 94.85 29.58 Thousand
18 Oct, 2021 106.69 106.69 98.62 99.79 24.7 Thousand
14 Oct, 2021 109.58 109.58 101.31 103.81 8941.00
13 Oct, 2021 107.67 111.59 103.95 106.2 9907.00
12 Oct, 2021 109.63 112.22 107.18 107.97 8114.00
11 Oct, 2021 114.82 114.82 108.65 110.71 25.31 Thousand
08 Oct, 2021 107.72 113.4 107.67 112.57 23.19 Thousand