NGL Fine-Chem Limited (NGLFINE)

INR 1263.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1034.0 1034.0 1033.9 1034.0 152.00
25 Jun, 2025 1034.0 1034.0 1020.0 1034.0 1183.00
24 Jun, 2025 1014.9 1014.9 1000.0 1014.9 651.00
23 Jun, 2025 995.0 1000.0 995.0 995.0 506.00
20 Jun, 2025 1000.0 1000.0 980.0 1000.0 837.00
19 Jun, 2025 1000.0 1017.0 999.0 1000.0 4821.00
18 Jun, 2025 998.0 1018.0 998.0 998.0 1026.00
17 Jun, 2025 1018.3 1030.0 1018.3 1018.3 2893.00
16 Jun, 2025 1039.0 1050.0 1039.0 1039.0 438.00
13 Jun, 2025 1050.0 1050.0 1038.8 1050.0 1023.00