INR 1263.7
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1034.0 | 1034.0 | 1033.9 | 1034.0 | 152.00 |
25 Jun, 2025 | 1034.0 | 1034.0 | 1020.0 | 1034.0 | 1183.00 |
24 Jun, 2025 | 1014.9 | 1014.9 | 1000.0 | 1014.9 | 651.00 |
23 Jun, 2025 | 995.0 | 1000.0 | 995.0 | 995.0 | 506.00 |
20 Jun, 2025 | 1000.0 | 1000.0 | 980.0 | 1000.0 | 837.00 |
19 Jun, 2025 | 1000.0 | 1017.0 | 999.0 | 1000.0 | 4821.00 |
18 Jun, 2025 | 998.0 | 1018.0 | 998.0 | 998.0 | 1026.00 |
17 Jun, 2025 | 1018.3 | 1030.0 | 1018.3 | 1018.3 | 2893.00 |
16 Jun, 2025 | 1039.0 | 1050.0 | 1039.0 | 1039.0 | 438.00 |
13 Jun, 2025 | 1050.0 | 1050.0 | 1038.8 | 1050.0 | 1023.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL