NGL Fine-Chem Limited (NGLFINE)
INR 1280.6
(2.6%)
INR 1280.6
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1049.2 | 1049.2 | 1034.0 | 1049.2 | 545.00 |
| 26 Jun, 2025 | 1034.0 | 1034.0 | 1033.9 | 1034.0 | 152.00 |
| 25 Jun, 2025 | 1034.0 | 1034.0 | 1020.0 | 1034.0 | 1183.00 |
| 24 Jun, 2025 | 1014.9 | 1014.9 | 1000.0 | 1014.9 | 651.00 |
| 23 Jun, 2025 | 995.0 | 1000.0 | 995.0 | 995.0 | 506.00 |
| 20 Jun, 2025 | 1000.0 | 1000.0 | 980.0 | 1000.0 | 837.00 |
| 19 Jun, 2025 | 1000.0 | 1017.0 | 999.0 | 1000.0 | 4821.00 |
| 18 Jun, 2025 | 998.0 | 1018.0 | 998.0 | 998.0 | 1026.00 |
| 17 Jun, 2025 | 1018.3 | 1030.0 | 1018.3 | 1018.3 | 2893.00 |
| 16 Jun, 2025 | 1039.0 | 1050.0 | 1039.0 | 1039.0 | 438.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL