NGL Fine-Chem Limited (NGLFINE)
INR 1276.5
(-3.32%)
INR 1276.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1230.0 | 1291.0 | 1178.0 | 1242.2 | 3824.00 |
| 07 Jul, 2025 | 1235.7 | 1235.7 | 1204.1 | 1230.0 | 632.00 |
| 04 Jul, 2025 | 1232.6 | 1245.0 | 1181.0 | 1235.0 | 2275.00 |
| 03 Jul, 2025 | 1210.0 | 1264.9 | 1206.0 | 1210.1 | 1660.00 |
| 02 Jul, 2025 | 1214.4 | 1214.4 | 1183.1 | 1211.9 | 5118.00 |
| 01 Jul, 2025 | 1103.0 | 1156.6 | 1103.0 | 1156.6 | 5794.00 |
| 30 Jun, 2025 | 1006.0 | 1101.6 | 1006.0 | 1101.6 | 3125.00 |
| 27 Jun, 2025 | 1049.2 | 1049.2 | 1034.0 | 1049.2 | 545.00 |
| 26 Jun, 2025 | 1034.0 | 1034.0 | 1033.9 | 1034.0 | 152.00 |
| 25 Jun, 2025 | 1034.0 | 1034.0 | 1020.0 | 1034.0 | 1183.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL