NGL Fine-Chem Limited (NGLFINE)

INR 1503.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1418.5 1440.3 1394.5 1407.2 659.00
21 Aug, 2025 1451.0 1478.8 1411.2 1421.3 1398.00
20 Aug, 2025 1428.8 1499.0 1402.8 1472.7 4216.00
19 Aug, 2025 1369.0 1448.2 1321.0 1428.8 4445.00
18 Aug, 2025 1370.0 1400.0 1314.2 1366.9 3333.00
14 Aug, 2025 1323.4 1400.2 1308.2 1373.2 2413.00
13 Aug, 2025 1380.0 1399.0 1278.2 1322.2 4890.00
12 Aug, 2025 1226.8 1339.2 1216.2 1337.1 9927.00
11 Aug, 2025 1248.0 1253.9 1202.0 1219.2 1449.00
08 Aug, 2025 1229.5 1245.0 1175.5 1204.6 1310.00