NGL Fine-Chem Limited (NGLFINE)

INR 1422.7

(5.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 1798.15 1801.55 1700.0 1724.15 2600.00
03 Aug, 2022 1848.0 1848.0 1755.0 1769.45 1848.00
02 Aug, 2022 1795.0 1833.1 1757.45 1796.5 4674.00
01 Aug, 2022 1783.95 1785.0 1724.95 1755.1 3544.00
29 Jul, 2022 1774.95 1774.95 1724.2 1731.6 2081.00
28 Jul, 2022 1700.0 1774.75 1700.0 1716.9 1337.00
27 Jul, 2022 1761.85 1771.55 1700.0 1708.65 813.00
26 Jul, 2022 1743.9 1757.4 1717.0 1723.7 1404.00
25 Jul, 2022 1755.0 1814.75 1710.85 1734.75 1809.00
22 Jul, 2022 1768.15 1800.0 1740.0 1748.0 1634.00