INR 1422.7
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 1798.15 | 1801.55 | 1700.0 | 1724.15 | 2600.00 |
03 Aug, 2022 | 1848.0 | 1848.0 | 1755.0 | 1769.45 | 1848.00 |
02 Aug, 2022 | 1795.0 | 1833.1 | 1757.45 | 1796.5 | 4674.00 |
01 Aug, 2022 | 1783.95 | 1785.0 | 1724.95 | 1755.1 | 3544.00 |
29 Jul, 2022 | 1774.95 | 1774.95 | 1724.2 | 1731.6 | 2081.00 |
28 Jul, 2022 | 1700.0 | 1774.75 | 1700.0 | 1716.9 | 1337.00 |
27 Jul, 2022 | 1761.85 | 1771.55 | 1700.0 | 1708.65 | 813.00 |
26 Jul, 2022 | 1743.9 | 1757.4 | 1717.0 | 1723.7 | 1404.00 |
25 Jul, 2022 | 1755.0 | 1814.75 | 1710.85 | 1734.75 | 1809.00 |
22 Jul, 2022 | 1768.15 | 1800.0 | 1740.0 | 1748.0 | 1634.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL