NGL Fine-Chem Limited (NGLFINE)

INR 1422.7

(5.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 1590.0 1599.55 1546.0 1550.55 7063.00
05 Sep, 2022 1623.95 1623.95 1590.0 1599.55 1844.00
02 Sep, 2022 1599.5 1626.0 1579.55 1594.65 1817.00
01 Sep, 2022 1590.15 1619.05 1590.0 1599.5 1201.00
30 Aug, 2022 1609.4 1620.0 1570.4 1590.15 1730.00
29 Aug, 2022 1570.0 1603.7 1551.0 1581.45 2437.00
26 Aug, 2022 1620.0 1625.0 1590.0 1610.5 1649.00
25 Aug, 2022 1618.9 1618.9 1580.0 1602.35 950.00
24 Aug, 2022 1602.8 1625.0 1580.0 1588.9 1500.00
23 Aug, 2022 1639.0 1639.0 1571.0 1591.15 1775.00