INR 1422.7
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2022 | 1590.0 | 1599.55 | 1546.0 | 1550.55 | 7063.00 |
05 Sep, 2022 | 1623.95 | 1623.95 | 1590.0 | 1599.55 | 1844.00 |
02 Sep, 2022 | 1599.5 | 1626.0 | 1579.55 | 1594.65 | 1817.00 |
01 Sep, 2022 | 1590.15 | 1619.05 | 1590.0 | 1599.5 | 1201.00 |
30 Aug, 2022 | 1609.4 | 1620.0 | 1570.4 | 1590.15 | 1730.00 |
29 Aug, 2022 | 1570.0 | 1603.7 | 1551.0 | 1581.45 | 2437.00 |
26 Aug, 2022 | 1620.0 | 1625.0 | 1590.0 | 1610.5 | 1649.00 |
25 Aug, 2022 | 1618.9 | 1618.9 | 1580.0 | 1602.35 | 950.00 |
24 Aug, 2022 | 1602.8 | 1625.0 | 1580.0 | 1588.9 | 1500.00 |
23 Aug, 2022 | 1639.0 | 1639.0 | 1571.0 | 1591.15 | 1775.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL