Narayana Hrudayalaya Ltd. (NH)

INR 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1314.85 1315.5 1291.2 1304.3 128.31 Thousand
23 Dec, 2024 1300.0 1319.8 1268.85 1309.65 466.76 Thousand
20 Dec, 2024 1290.0 1302.0 1275.5 1288.1 327.09 Thousand
19 Dec, 2024 1262.2 1292.05 1262.2 1287.7 105.07 Thousand
18 Dec, 2024 1289.2 1300.0 1276.4 1280.5 228.43 Thousand
17 Dec, 2024 1300.0 1313.05 1285.1 1295.5 405.43 Thousand
16 Dec, 2024 1295.55 1304.25 1288.0 1294.55 207.3 Thousand
13 Dec, 2024 1294.7 1294.9 1271.35 1287.6 265.7 Thousand
12 Dec, 2024 1275.1 1299.0 1275.1 1294.7 226.57 Thousand
11 Dec, 2024 1287.5 1301.4 1271.0 1280.05 244.91 Thousand