Narayana Hrudayalaya Ltd. (NH)
INR 1812.0
(-100.0%)
INR 1812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1380.0 | 1398.0 | 1335.05 | 1365.4 | 860.2 Thousand |
| 07 Jan, 2025 | 1318.0 | 1367.55 | 1309.0 | 1351.3 | 703.09 Thousand |
| 06 Jan, 2025 | 1315.0 | 1355.0 | 1304.55 | 1311.55 | 778.39 Thousand |
| 03 Jan, 2025 | 1309.0 | 1312.95 | 1298.2 | 1310.4 | 140.28 Thousand |
| 02 Jan, 2025 | 1317.95 | 1318.0 | 1298.0 | 1300.25 | 144.65 Thousand |
| 01 Jan, 2025 | 1270.0 | 1320.45 | 1267.1 | 1312.5 | 195.34 Thousand |
| 31 Dec, 2024 | 1274.95 | 1282.4 | 1263.0 | 1272.8 | 174.86 Thousand |
| 30 Dec, 2024 | 1307.0 | 1308.0 | 1265.0 | 1273.9 | 209.84 Thousand |
| 27 Dec, 2024 | 1315.0 | 1316.85 | 1286.75 | 1297.5 | 165.79 Thousand |
| 26 Dec, 2024 | 1314.0 | 1317.7 | 1299.0 | 1311.25 | 201.68 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE