Narayana Hrudayalaya Ltd. (NH)

INR 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1329.5 1335.0 1281.2 1287.75 527.95 Thousand
09 Dec, 2024 1344.0 1347.15 1320.8 1326.7 254.61 Thousand
06 Dec, 2024 1315.0 1344.95 1305.1 1339.8 318.41 Thousand
05 Dec, 2024 1316.5 1329.9 1300.0 1310.6 253.82 Thousand
04 Dec, 2024 1274.5 1324.9 1269.8 1316.5 1.12 Million
03 Dec, 2024 1259.95 1282.9 1255.1 1271.3 681.39 Thousand
02 Dec, 2024 1270.0 1274.2 1248.0 1255.7 211.63 Thousand
29 Nov, 2024 1255.0 1274.8 1241.4 1266.7 291.55 Thousand
28 Nov, 2024 1269.9 1271.9 1238.1 1250.45 120.42 Thousand
27 Nov, 2024 1264.0 1269.2 1254.05 1262.65 125.17 Thousand