Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 228.5 234.9 228.5 230.0 14.51 Thousand
05 Oct, 2018 240.8 240.8 228.7 233.0 10.46 Thousand
04 Oct, 2018 230.05 242.15 228.5 231.5 28.83 Thousand
03 Oct, 2018 231.05 239.85 229.6 235.7 12.06 Thousand
01 Oct, 2018 248.3 248.3 230.8 233.25 13.3 Thousand
28 Sep, 2018 243.05 250.1 237.1 244.95 273.88 Thousand
27 Sep, 2018 242.8 252.85 242.6 248.0 70.23 Thousand
26 Sep, 2018 243.0 251.25 243.0 246.8 69.51 Thousand
25 Sep, 2018 243.0 249.4 241.0 243.1 74.2 Thousand
24 Sep, 2018 242.0 247.95 239.5 241.0 23.77 Thousand