Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 257.9 257.9 250.1 251.3 6634.00
04 Sep, 2018 251.45 256.25 251.45 255.1 20.08 Thousand
03 Sep, 2018 250.65 258.55 250.1 255.1 15.69 Thousand
31 Aug, 2018 252.35 254.0 250.1 252.3 9855.00
30 Aug, 2018 251.05 256.0 250.5 251.75 8498.00
29 Aug, 2018 248.7 253.25 248.7 252.4 10.28 Thousand
28 Aug, 2018 254.5 254.6 249.35 251.6 11.75 Thousand
27 Aug, 2018 264.9 264.9 251.55 252.45 35.01 Thousand
24 Aug, 2018 246.0 254.75 245.8 249.3 20.27 Thousand
23 Aug, 2018 245.2 250.2 244.85 245.25 18.42 Thousand