Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 251.75 255.0 239.0 248.3 109.92 Thousand
19 Sep, 2018 251.15 255.0 249.95 250.4 99.05 Thousand
18 Sep, 2018 251.75 255.9 251.75 252.05 21.72 Thousand
17 Sep, 2018 253.8 255.45 252.0 253.45 21.89 Thousand
14 Sep, 2018 256.0 256.85 251.1 251.75 32.31 Thousand
12 Sep, 2018 254.95 257.9 252.15 255.9 34.78 Thousand
11 Sep, 2018 254.0 256.0 249.05 250.5 85.73 Thousand
10 Sep, 2018 257.0 257.0 252.45 253.95 31.38 Thousand
07 Sep, 2018 252.7 255.3 251.0 254.3 27.15 Thousand
06 Sep, 2018 256.3 256.3 250.65 251.4 21.39 Thousand