Narayana Hrudayalaya Ltd. (NH)
INR 1745.3
(-2.21%)
INR 1745.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 235.45 | 237.0 | 233.0 | 234.05 | 12.89 Thousand |
| 08 Jun, 2018 | 233.35 | 237.45 | 231.55 | 233.55 | 36.36 Thousand |
| 07 Jun, 2018 | 234.0 | 240.85 | 231.95 | 233.35 | 36.28 Thousand |
| 06 Jun, 2018 | 225.0 | 235.5 | 225.0 | 234.75 | 176.8 Thousand |
| 05 Jun, 2018 | 228.0 | 235.0 | 220.35 | 228.2 | 74.53 Thousand |
| 04 Jun, 2018 | 236.8 | 238.65 | 224.25 | 228.0 | 18.91 Thousand |
| 01 Jun, 2018 | 237.0 | 237.0 | 230.2 | 233.9 | 35.88 Thousand |
| 31 May, 2018 | 239.45 | 240.05 | 225.0 | 232.95 | 491.43 Thousand |
| 30 May, 2018 | 240.0 | 245.0 | 215.3 | 239.5 | 80.96 Thousand |
| 29 May, 2018 | 235.0 | 248.3 | 235.0 | 243.1 | 184.48 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE