Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 239.35 239.35 227.05 234.3 85.77 Thousand
25 May, 2018 234.15 236.8 232.85 234.7 268.65 Thousand
24 May, 2018 232.8 240.0 230.45 233.35 644.5 Thousand
23 May, 2018 234.0 235.05 229.25 230.35 98.84 Thousand
22 May, 2018 242.25 242.25 232.0 233.35 60.36 Thousand
21 May, 2018 250.0 251.45 234.55 239.25 111.13 Thousand
18 May, 2018 253.3 257.0 246.7 251.55 225.45 Thousand
17 May, 2018 259.55 259.55 250.0 250.8 50.86 Thousand
16 May, 2018 257.95 266.75 253.1 257.3 63.13 Thousand
15 May, 2018 260.0 261.0 257.5 258.0 67.67 Thousand