Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 239.55 249.0 239.55 245.35 11.56 Thousand
06 Jul, 2018 236.0 244.5 234.65 241.7 19.81 Thousand
05 Jul, 2018 230.5 239.0 230.5 235.95 11.83 Thousand
04 Jul, 2018 233.65 235.9 230.45 233.95 12.65 Thousand
03 Jul, 2018 230.05 235.0 228.95 234.45 12.02 Thousand
02 Jul, 2018 233.6 241.0 230.45 232.15 7076.00
29 Jun, 2018 231.85 235.95 225.15 233.85 11.8 Thousand
28 Jun, 2018 230.1 233.95 229.0 231.85 19.15 Thousand
27 Jun, 2018 230.3 233.35 229.0 231.15 37.35 Thousand
26 Jun, 2018 233.65 233.8 230.05 232.0 18.45 Thousand