Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 274.95 275.15 273.9 274.5 15.95 Thousand
26 Apr, 2018 270.05 275.05 270.05 273.55 35.51 Thousand
25 Apr, 2018 274.7 274.7 269.0 269.65 65.2 Thousand
24 Apr, 2018 274.95 276.8 272.0 272.8 47.87 Thousand
23 Apr, 2018 275.0 275.05 272.0 272.85 30.84 Thousand
20 Apr, 2018 272.1 275.05 272.1 274.85 16.97 Thousand
19 Apr, 2018 273.9 275.25 270.95 272.3 56.72 Thousand
18 Apr, 2018 274.95 275.0 270.5 271.35 76.56 Thousand
17 Apr, 2018 274.1 275.4 272.4 273.45 22.24 Thousand
16 Apr, 2018 276.0 276.0 270.5 272.3 45.77 Thousand