Narayana Hrudayalaya Ltd. (NH)
INR 1812.0
(-100.0%)
INR 1812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1233.2 | 1236.0 | 1218.4 | 1221.2 | 107.97 Thousand |
| 10 Oct, 2024 | 1223.45 | 1237.0 | 1220.0 | 1223.75 | 91.76 Thousand |
| 09 Oct, 2024 | 1234.55 | 1238.8 | 1215.0 | 1222.25 | 141.84 Thousand |
| 08 Oct, 2024 | 1220.1 | 1234.0 | 1211.4 | 1228.2 | 231.12 Thousand |
| 07 Oct, 2024 | 1228.8 | 1244.0 | 1189.3 | 1231.15 | 395.81 Thousand |
| 04 Oct, 2024 | 1231.05 | 1232.0 | 1200.8 | 1218.7 | 210.69 Thousand |
| 03 Oct, 2024 | 1231.0 | 1239.65 | 1216.9 | 1231.05 | 230.65 Thousand |
| 01 Oct, 2024 | 1251.05 | 1256.2 | 1228.7 | 1236.9 | 210.94 Thousand |
| 30 Sep, 2024 | 1225.0 | 1257.0 | 1208.0 | 1251.05 | 1.22 Million |
| 27 Sep, 2024 | 1241.0 | 1241.0 | 1201.45 | 1204.25 | 606.12 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE