Narayana Hrudayalaya Ltd. (NH)

INR 1834.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1241.0 1241.0 1201.45 1204.25 606.12 Thousand
26 Sep, 2024 1254.9 1265.0 1220.1 1234.55 395.84 Thousand
25 Sep, 2024 1229.25 1270.0 1226.0 1254.45 402.86 Thousand
24 Sep, 2024 1241.7 1248.35 1214.4 1225.6 277.44 Thousand
23 Sep, 2024 1262.55 1262.6 1219.55 1229.5 350.67 Thousand
20 Sep, 2024 1258.8 1270.0 1239.55 1244.9 329.43 Thousand
19 Sep, 2024 1270.0 1275.0 1230.1 1250.2 335.41 Thousand
18 Sep, 2024 1289.9 1294.35 1263.5 1273.85 186.27 Thousand
17 Sep, 2024 1299.0 1299.0 1275.0 1283.85 188.73 Thousand
16 Sep, 2024 1314.15 1317.1 1290.25 1293.65 242.34 Thousand