Narayana Hrudayalaya Ltd. (NH)
INR 1834.1
(1.22%)
INR 1834.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1367.0 | 1367.25 | 1304.0 | 1307.2 | 846.95 Thousand |
| 12 Sep, 2024 | 1333.0 | 1380.0 | 1333.0 | 1370.45 | 381.37 Thousand |
| 11 Sep, 2024 | 1354.8 | 1363.05 | 1322.5 | 1327.6 | 276.29 Thousand |
| 10 Sep, 2024 | 1372.6 | 1385.4 | 1343.0 | 1346.0 | 400.04 Thousand |
| 09 Sep, 2024 | 1357.9 | 1392.95 | 1332.5 | 1377.0 | 1.22 Million |
| 06 Sep, 2024 | 1298.0 | 1351.5 | 1295.15 | 1345.8 | 1.06 Million |
| 05 Sep, 2024 | 1288.0 | 1321.25 | 1285.3 | 1297.5 | 379.6 Thousand |
| 04 Sep, 2024 | 1252.05 | 1289.5 | 1252.05 | 1285.1 | 218.49 Thousand |
| 03 Sep, 2024 | 1274.0 | 1283.1 | 1263.85 | 1274.5 | 149.35 Thousand |
| 02 Sep, 2024 | 1279.0 | 1286.7 | 1266.4 | 1272.45 | 149.45 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE