Narayana Hrudayalaya Ltd. (NH)

INR 1945.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 326.0 339.0 325.1 333.95 376.81 Thousand
25 Jan, 2016 317.0 339.0 310.4 330.2 427.03 Thousand
22 Jan, 2016 314.95 321.5 314.0 316.95 246.9 Thousand
21 Jan, 2016 302.75 313.7 302.75 311.8 328.86 Thousand
20 Jan, 2016 300.0 308.95 295.0 301.2 376.65 Thousand
19 Jan, 2016 302.65 307.9 295.35 304.6 530.48 Thousand
18 Jan, 2016 308.0 308.0 294.0 299.3 812.52 Thousand
15 Jan, 2016 321.85 324.55 301.0 306.6 530.95 Thousand
14 Jan, 2016 317.0 325.0 310.5 320.1 608.37 Thousand
13 Jan, 2016 331.85 334.3 317.4 324.95 1.18 Million