Narayana Hrudayalaya Ltd. (NH)

INR 1945.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 286.2 287.3 284.5 285.25 105.4 Thousand
23 Feb, 2016 289.5 292.3 286.1 288.3 63.56 Thousand
22 Feb, 2016 294.0 294.0 287.0 289.75 334.57 Thousand
19 Feb, 2016 292.6 293.0 289.95 290.2 36.47 Thousand
18 Feb, 2016 294.9 298.0 289.95 290.45 52.21 Thousand
17 Feb, 2016 294.7 294.7 286.6 290.1 127.18 Thousand
16 Feb, 2016 299.0 299.85 288.05 290.5 119.22 Thousand
15 Feb, 2016 291.7 298.5 290.2 294.75 290.78 Thousand
12 Feb, 2016 295.0 299.8 283.65 286.5 396.91 Thousand
11 Feb, 2016 322.0 322.0 282.4 294.5 700.72 Thousand