Narayana Hrudayalaya Ltd. (NH)
INR 1945.5
(1.58%)
INR 1945.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 327.0 | 334.0 | 320.0 | 321.1 | 415.9 Thousand |
| 09 Feb, 2016 | 332.55 | 338.8 | 326.0 | 333.25 | 715.02 Thousand |
| 08 Feb, 2016 | 324.0 | 352.0 | 321.95 | 328.4 | 1.15 Million |
| 05 Feb, 2016 | 322.0 | 324.5 | 318.0 | 320.75 | 63.12 Thousand |
| 04 Feb, 2016 | 321.7 | 324.95 | 318.0 | 321.9 | 349.48 Thousand |
| 03 Feb, 2016 | 330.0 | 330.1 | 319.0 | 320.7 | 205.86 Thousand |
| 02 Feb, 2016 | 329.95 | 335.0 | 328.6 | 331.75 | 700.75 Thousand |
| 01 Feb, 2016 | 334.0 | 336.5 | 328.2 | 330.7 | 405.9 Thousand |
| 29 Jan, 2016 | 328.55 | 338.0 | 328.55 | 333.65 | 218.25 Thousand |
| 28 Jan, 2016 | 331.8 | 336.65 | 327.7 | 330.6 | 146.2 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE