Narayana Hrudayalaya Ltd. (NH)
INR 1847.1
(0.22%)
INR 1847.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1182.95 | 1205.0 | 1122.4 | 1184.7 | 551.97 Thousand |
| 04 Jun, 2024 | 1188.35 | 1189.35 | 1080.0 | 1165.5 | 506.38 Thousand |
| 03 Jun, 2024 | 1220.0 | 1220.0 | 1175.0 | 1182.55 | 889.81 Thousand |
| 31 May, 2024 | 1167.2 | 1197.95 | 1146.35 | 1189.25 | 636.12 Thousand |
| 30 May, 2024 | 1154.0 | 1181.25 | 1121.0 | 1167.5 | 718.99 Thousand |
| 29 May, 2024 | 1185.2 | 1190.1 | 1146.05 | 1148.1 | 539.82 Thousand |
| 28 May, 2024 | 1237.0 | 1241.45 | 1186.1 | 1190.85 | 478.62 Thousand |
| 27 May, 2024 | 1250.0 | 1270.75 | 1233.25 | 1236.7 | 251.83 Thousand |
| 24 May, 2024 | 1258.35 | 1268.8 | 1241.0 | 1252.75 | 302.07 Thousand |
| 23 May, 2024 | 1277.5 | 1277.5 | 1252.0 | 1255.1 | 135.97 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE