Narayana Hrudayalaya Ltd. (NH)
INR 1847.1
(0.22%)
INR 1847.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1235.7 | 1250.95 | 1228.0 | 1241.7 | 345.62 Thousand |
| 03 Jul, 2024 | 1237.55 | 1237.55 | 1218.0 | 1224.0 | 267.88 Thousand |
| 02 Jul, 2024 | 1228.65 | 1230.0 | 1209.25 | 1222.7 | 1.32 Million |
| 01 Jul, 2024 | 1214.4 | 1226.0 | 1202.4 | 1216.1 | 398.15 Thousand |
| 28 Jun, 2024 | 1218.4 | 1222.65 | 1190.2 | 1204.75 | 1.39 Million |
| 27 Jun, 2024 | 1209.0 | 1235.55 | 1196.55 | 1201.25 | 485.43 Thousand |
| 26 Jun, 2024 | 1185.0 | 1200.0 | 1185.0 | 1196.0 | 226.48 Thousand |
| 25 Jun, 2024 | 1198.0 | 1202.95 | 1185.0 | 1189.15 | 197.02 Thousand |
| 24 Jun, 2024 | 1200.3 | 1206.35 | 1181.15 | 1187.3 | 387.6 Thousand |
| 21 Jun, 2024 | 1230.0 | 1236.0 | 1197.0 | 1200.3 | 772.14 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE