Narayana Hrudayalaya Ltd. (NH)
INR 1847.1
(0.22%)
INR 1847.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1239.9 | 1246.2 | 1224.0 | 1232.9 | 230.42 Thousand |
| 19 Jun, 2024 | 1241.0 | 1242.75 | 1215.0 | 1235.4 | 428.95 Thousand |
| 18 Jun, 2024 | 1250.0 | 1259.0 | 1229.55 | 1237.55 | 422.49 Thousand |
| 14 Jun, 2024 | 1234.5 | 1252.65 | 1227.2 | 1237.3 | 309.37 Thousand |
| 13 Jun, 2024 | 1249.4 | 1253.6 | 1224.1 | 1226.55 | 442.36 Thousand |
| 12 Jun, 2024 | 1264.8 | 1271.0 | 1247.0 | 1249.4 | 514.88 Thousand |
| 11 Jun, 2024 | 1300.05 | 1304.95 | 1250.0 | 1254.45 | 717.57 Thousand |
| 10 Jun, 2024 | 1283.85 | 1319.8 | 1275.0 | 1304.95 | 491.6 Thousand |
| 07 Jun, 2024 | 1256.4 | 1313.0 | 1248.3 | 1263.65 | 494.18 Thousand |
| 06 Jun, 2024 | 1250.0 | 1282.0 | 1235.0 | 1243.45 | 823.33 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE