INR 1737.2
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1796.2 | 1931.0 | 1788.3 | 1913.0 | 1.67 Million |
12 Jun, 2025 | 1835.5 | 1866.6 | 1804.0 | 1824.4 | 254.6 Thousand |
11 Jun, 2025 | 1826.5 | 1845.0 | 1814.0 | 1835.3 | 246.02 Thousand |
10 Jun, 2025 | 1800.4 | 1822.0 | 1791.5 | 1813.9 | 268.61 Thousand |
09 Jun, 2025 | 1767.0 | 1795.0 | 1752.9 | 1791.5 | 245.6 Thousand |
06 Jun, 2025 | 1749.8 | 1758.9 | 1730.4 | 1750.7 | 187.77 Thousand |
05 Jun, 2025 | 1743.9 | 1755.0 | 1734.0 | 1743.4 | 174.08 Thousand |
04 Jun, 2025 | 1756.0 | 1776.0 | 1722.3 | 1739.9 | 180.28 Thousand |
03 Jun, 2025 | 1756.5 | 1800.0 | 1743.6 | 1752.8 | 440.13 Thousand |
02 Jun, 2025 | 1745.0 | 1759.5 | 1730.8 | 1746.1 | 195.59 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE