Narayana Hrudayalaya Ltd. (NH)

INR 1737.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1796.2 1931.0 1788.3 1913.0 1.67 Million
12 Jun, 2025 1835.5 1866.6 1804.0 1824.4 254.6 Thousand
11 Jun, 2025 1826.5 1845.0 1814.0 1835.3 246.02 Thousand
10 Jun, 2025 1800.4 1822.0 1791.5 1813.9 268.61 Thousand
09 Jun, 2025 1767.0 1795.0 1752.9 1791.5 245.6 Thousand
06 Jun, 2025 1749.8 1758.9 1730.4 1750.7 187.77 Thousand
05 Jun, 2025 1743.9 1755.0 1734.0 1743.4 174.08 Thousand
04 Jun, 2025 1756.0 1776.0 1722.3 1739.9 180.28 Thousand
03 Jun, 2025 1756.5 1800.0 1743.6 1752.8 440.13 Thousand
02 Jun, 2025 1745.0 1759.5 1730.8 1746.1 195.59 Thousand