NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 85.4 85.95 84.86 84.98 16.63 Million
16 Apr, 2025 85.21 86.26 84.84 85.32 20.79 Million
15 Apr, 2025 85.2 85.8 84.7 85.42 18.81 Million
11 Apr, 2025 85.2 85.9 83.2 84.2 24.69 Million
09 Apr, 2025 83.15 85.2 82.56 84.4 23.15 Million
08 Apr, 2025 84.2 84.64 81.87 83.58 13.81 Million
07 Apr, 2025 76.5 83.03 75.75 82.58 31.78 Million
04 Apr, 2025 84.5 84.9 82.71 83.04 20.95 Million
03 Apr, 2025 83.0 84.85 82.65 84.53 15.22 Million
02 Apr, 2025 82.2 84.28 80.81 83.69 21.7 Million