NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 78.8 80.13 78.54 79.53 12.62 Million
04 Feb, 2025 77.71 79.15 76.75 78.91 13.29 Million
03 Feb, 2025 77.13 77.62 74.53 76.73 25.41 Million
01 Feb, 2025 82.0 82.6 77.24 78.84 27.54 Million
31 Jan, 2025 75.7 82.1 75.16 80.55 22.77 Million
30 Jan, 2025 74.9 76.75 74.23 75.47 17.7 Million
29 Jan, 2025 73.1 75.63 73.1 74.58 13.91 Million
28 Jan, 2025 75.0 76.07 72.43 73.09 15.33 Million
27 Jan, 2025 76.5 76.68 74.1 74.77 12.03 Million
24 Jan, 2025 78.4 78.81 76.75 76.88 8.32 Million