NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 77.0 77.82 76.5 77.51 10.89 Million
05 Mar, 2025 74.0 76.56 74.0 76.35 15.16 Million
04 Mar, 2025 72.98 74.4 72.43 73.57 15.91 Million
03 Mar, 2025 73.59 74.24 71.5 73.37 17.36 Million
28 Feb, 2025 73.5 73.86 71.0 72.9 28.43 Million
27 Feb, 2025 76.35 76.99 73.51 74.31 19.81 Million
25 Feb, 2025 77.31 78.8 75.9 76.01 20.73 Million
24 Feb, 2025 78.9 78.95 77.05 77.24 17.39 Million
21 Feb, 2025 80.1 82.16 79.53 79.89 41.63 Million
20 Feb, 2025 75.5 80.41 75.0 79.8 50.83 Million