NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 26.1 26.3 25.4 25.55 7.87 Million
06 Apr, 2011 26.0 26.25 25.65 25.95 3.81 Million
05 Apr, 2011 25.75 26.0 25.45 25.9 3.31 Million
04 Apr, 2011 25.25 26.05 25.2 25.8 5.3 Million
01 Apr, 2011 25.4 25.45 24.85 25.2 3.58 Million
31 Mar, 2011 24.5 25.5 24.2 25.3 14.44 Million
30 Mar, 2011 23.6 24.7 23.6 24.55 12.09 Million
29 Mar, 2011 23.4 23.8 23.3 23.65 10.04 Million
28 Mar, 2011 23.6 23.6 23.3 23.35 4.37 Million
25 Mar, 2011 23.0 23.65 23.0 23.4 4.94 Million