NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 23.5 23.7 23.2 23.5 4 Million
09 Mar, 2011 23.45 23.7 23.4 23.45 2.39 Million
08 Mar, 2011 23.3 23.5 23.25 23.35 1.82 Million
07 Mar, 2011 23.55 23.7 23.15 23.25 2.23 Million
04 Mar, 2011 23.7 24.1 23.55 23.65 2.39 Million
03 Mar, 2011 23.65 23.8 23.5 23.65 2.01 Million
01 Mar, 2011 23.25 23.85 23.25 23.65 4.77 Million
28 Feb, 2011 23.0 23.55 22.95 23.15 5.58 Million
25 Feb, 2011 22.75 23.25 22.75 23.05 4.64 Million
24 Feb, 2011 23.95 23.95 22.35 22.6 17.9 Million