NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 22.9 23.2 22.8 23.1 4.25 Million
23 Mar, 2011 22.8 22.95 22.75 22.8 2.9 Million
22 Mar, 2011 22.85 22.95 22.75 22.8 2.46 Million
21 Mar, 2011 23.0 23.25 22.6 22.75 3.48 Million
18 Mar, 2011 23.25 23.4 22.9 22.9 3.4 Million
17 Mar, 2011 23.25 23.3 23.1 23.15 1.87 Million
16 Mar, 2011 23.0 23.45 22.95 23.25 2.61 Million
15 Mar, 2011 23.1 23.1 22.25 22.9 3.28 Million
14 Mar, 2011 23.35 23.35 23.0 23.25 2.56 Million
11 Mar, 2011 23.1 23.55 23.1 23.2 3.23 Million