NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 31.5 32.5 31.25 32.0 18.32 Million
26 Jul, 2010 31.35 31.75 31.25 31.4 5.9 Million
23 Jul, 2010 30.65 32.45 30.65 31.2 23.62 Million
22 Jul, 2010 29.95 30.3 29.9 30.05 3.39 Million
21 Jul, 2010 30.0 30.45 29.9 29.95 3.16 Million
20 Jul, 2010 30.35 30.55 30.0 30.05 4.28 Million
19 Jul, 2010 30.8 30.8 30.15 30.25 3.81 Million
16 Jul, 2010 30.9 31.1 30.6 30.7 3.38 Million
15 Jul, 2010 31.4 31.45 30.8 30.85 2.63 Million
14 Jul, 2010 31.4 31.5 31.25 31.4 3.42 Million