NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 31.0 31.35 30.2 30.35 12.37 Million
28 Jun, 2010 28.55 31.25 28.55 31.0 20.9 Million
25 Jun, 2010 28.5 28.6 28.3 28.5 4.11 Million
24 Jun, 2010 28.6 28.85 28.3 28.4 3.33 Million
23 Jun, 2010 28.4 29.0 28.4 28.65 3.15 Million
22 Jun, 2010 28.85 29.1 28.7 28.8 4.06 Million
21 Jun, 2010 29.2 29.3 28.9 28.95 1.98 Million
18 Jun, 2010 28.85 29.1 28.75 28.85 2.28 Million
17 Jun, 2010 28.55 29.05 28.55 28.8 4.58 Million
16 Jun, 2010 28.95 29.35 28.75 28.8 3.98 Million