NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 31.1 31.45 31.1 31.3 6.39 Million
12 Jul, 2010 31.5 31.7 31.2 31.3 4.1 Million
09 Jul, 2010 31.45 31.85 31.35 31.45 5.14 Million
08 Jul, 2010 31.55 32.15 31.4 31.45 5.33 Million
07 Jul, 2010 32.0 32.05 31.5 31.6 4.38 Million
06 Jul, 2010 32.0 32.35 31.8 32.0 7.35 Million
05 Jul, 2010 31.95 32.4 31.8 32.0 8.65 Million
02 Jul, 2010 32.25 32.5 31.55 31.9 16.72 Million
01 Jul, 2010 31.3 32.35 30.85 32.15 23.09 Million
30 Jun, 2010 30.05 31.7 29.9 31.4 18.84 Million