NRB Industrial Bearings Limited (NIBL)

INR 25.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 30.5 31.85 30.1 30.65 8218.00
02 Dec, 2014 30.0 30.45 29.3 30.35 7574.00
01 Dec, 2014 28.0 30.3 28.0 29.0 5435.00
28 Nov, 2014 29.5 29.8 28.4 29.0 2097.00
27 Nov, 2014 28.15 29.4 28.15 28.95 1870.00
26 Nov, 2014 28.95 29.6 28.0 29.1 4130.00
25 Nov, 2014 28.0 28.25 27.6 28.2 8965.00
24 Nov, 2014 26.65 26.95 26.0 26.95 2693.00
21 Nov, 2014 27.5 27.5 25.2 25.7 24.74 Thousand
20 Nov, 2014 29.0 29.5 27.0 27.8 14.02 Thousand