NRB Industrial Bearings Limited (NIBL)

INR 25.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 31.3 32.5 28.7 29.05 13.43 Thousand
18 Nov, 2014 30.3 33.0 30.0 31.25 8134.00
17 Nov, 2014 33.0 35.0 31.3 31.95 13.98 Thousand
14 Nov, 2014 34.1 36.1 30.5 34.1 90.93 Thousand
13 Nov, 2014 26.95 30.1 26.0 30.1 37.05 Thousand
12 Nov, 2014 23.45 26.5 23.45 25.1 57.81 Thousand
11 Nov, 2014 23.0 23.8 21.35 22.6 3411.00
10 Nov, 2014 21.05 22.95 21.05 22.8 2913.00
07 Nov, 2014 20.75 21.9 19.5 21.85 14.5 Thousand
05 Nov, 2014 21.0 22.3 20.55 20.75 16.61 Thousand