NRB Industrial Bearings Limited (NIBL)

INR 25.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 21.5 21.5 20.8 21.1 7911.00
31 Oct, 2014 21.0 21.4 20.6 21.35 15.43 Thousand
30 Oct, 2014 20.05 21.0 20.05 21.0 13.98 Thousand
29 Oct, 2014 21.35 21.35 19.55 20.2 1450.00
28 Oct, 2014 20.0 20.2 19.65 20.2 4610.00
27 Oct, 2014 20.0 20.75 20.0 20.0 4994.00
23 Oct, 2014 20.9 21.0 20.0 20.05 15.85 Thousand
22 Oct, 2014 20.0 21.0 18.6 19.95 6853.00
21 Oct, 2014 20.4 20.4 19.5 19.9 1425.00
20 Oct, 2014 20.0 20.45 19.15 20.0 18.3 Thousand