NRB Industrial Bearings Limited (NIBL)

INR 26.69

(-5.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 6.05 6.05 6.05 6.05 2775.00
15 Jan, 2014 6.35 6.9 6.35 6.35 60.5 Thousand
14 Jan, 2014 6.65 6.65 6.65 6.65 3215.00
13 Jan, 2014 7.3 7.65 6.95 6.95 2955.00
10 Jan, 2014 7.3 7.35 7.3 7.3 15.3 Thousand
09 Jan, 2014 7.75 7.75 7.65 7.65 55.1 Thousand
08 Jan, 2014 7.8 8.05 7.75 8.05 1225.00
07 Jan, 2014 7.7 7.7 7.7 7.7 100.00
06 Jan, 2014 6.65 7.35 6.65 7.35 106.00
03 Jan, 2014 7.0 7.0 7.0 7.0 25.00