NRB Industrial Bearings Limited (NIBL)
INR 27.82
(1.53%)
INR 27.82
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 51.00 |
| 31 Dec, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 75.00 |
| 30 Dec, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 250.00 |
| 27 Dec, 2013 | 7.65 | 7.65 | 6.95 | 7.0 | 1191.00 |
| 26 Dec, 2013 | 7.65 | 7.8 | 7.3 | 7.3 | 300.00 |
| 24 Dec, 2013 | 8.25 | 8.25 | 7.6 | 7.6 | 1731.00 |
| 05 Dec, 2013 | 7.4 | 8.0 | 7.4 | 8.0 | 2050.00 |
| 04 Dec, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 65.00 |
| 02 Dec, 2013 | 7.2 | 7.75 | 7.2 | 7.75 | 200.00 |
| 28 Nov, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 150.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE