NRB Industrial Bearings Limited (NIBL)
INR 26.69
(-5.02%)
INR 26.69
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 5.1 | 5.1 | 4.85 | 4.85 | 4898.00 |
| 12 Feb, 2014 | 5.1 | 5.1 | 5.1 | 5.1 | 25.01 Thousand |
| 11 Feb, 2014 | 5.0 | 5.35 | 5.0 | 5.35 | 1137.00 |
| 10 Feb, 2014 | 5.15 | 5.15 | 4.75 | 5.15 | 2729.00 |
| 07 Feb, 2014 | 4.55 | 4.95 | 4.55 | 4.95 | 4517.00 |
| 06 Feb, 2014 | 5.1 | 5.15 | 4.75 | 4.75 | 4730.00 |
| 05 Feb, 2014 | 4.55 | 4.95 | 4.55 | 4.95 | 3172.00 |
| 04 Feb, 2014 | 4.75 | 4.75 | 4.75 | 4.75 | 4310.00 |
| 03 Feb, 2014 | 5.0 | 5.0 | 4.65 | 5.0 | 5769.00 |
| 31 Jan, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 17.11 Thousand |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE