NRB Industrial Bearings Limited (NIBL)

INR 25.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 7.5 8.1 7.5 8.1 299.00
23 Oct, 2013 7.55 8.15 7.55 8.15 63.00
22 Oct, 2013 8.1 8.1 8.1 8.1 250.00
21 Oct, 2013 8.2 8.2 7.4 7.4 245.00
18 Oct, 2013 9.0 9.0 8.2 8.2 1525.00
14 Oct, 2013 8.1 8.9 8.1 8.9 2110.00
11 Oct, 2013 8.9 8.9 7.8 8.1 2339.00
10 Oct, 2013 8.05 8.1 8.0 8.1 1404.00
09 Oct, 2013 7.8 9.0 7.8 8.1 10.01 Thousand
08 Oct, 2013 8.3 8.4 8.3 8.4 1271.00